ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,525 Value ($000) $481 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 24,475 Value ($000) $394 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 16,378 Value ($000) $239 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 16,082 Value ($000) $345 Avg Close $21.98 Range $18.02 - $30.15
Q2 2023
Shares 10,113 Value ($000) $125 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 8,599 Value ($000) $203 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 12,197 Value ($000) $210 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 8,514 Value ($000) $200 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 6,569 Value ($000) $310 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 6,966 Value ($000) $506 Avg Close $69.18 Range $52.50 - $91.23