ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,844 Value ($000) $4,115 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 231,091 Value ($000) $3,131 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 240,625 Value ($000) $3,872 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 271,601 Value ($000) $3,963 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 216,393 Value ($000) $4,646 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 168,449 Value ($000) $4,322 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 152,952 Value ($000) $3,391 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 135,201 Value ($000) $1,368 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 92,316 Value ($000) $911 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 96,447 Value ($000) $1,008 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 91,975 Value ($000) $1,140 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 66,287 Value ($000) $1,563 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 733,812 Value ($000) $12,614 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 652,280 Value ($000) $15,329 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 644,740 Value ($000) $30,451 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 197,969 Value ($000) $14,394 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 7,164 Value ($000) $421 Avg Close $51.18 Range $42.14 - $61.50
Q1 2021
Shares 131,722 Value ($000) $3,201 Avg Close $20.61 Range $11.34 - $28.78