ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $0 Avg Close $16.18 Range $9.75 - $23.82

Q1 2024

Shares 200 Value ($000) $0 Avg Close $12.14 Range $9.08 - $15.63

Q4 2023

Shares 200 Value ($000) $0 Avg Close $8.40 Range $6.39 - $11.94

Q3 2023

Shares 200 Value ($000) $0 Avg Close $12.72 Range $10.01 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$0	$16.18	$9.75 - $23.82
Q1 2024	200	$0	$12.14	$9.08 - $15.63
Q4 2023	200	$0	$8.40	$6.39 - $11.94
Q3 2023	200	$0	$12.72	$10.01 - $15.47