ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,740 Value ($000) $1,014 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 43,492 Value ($000) $589 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 51,661 Value ($000) $831 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 54,484 Value ($000) $795 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 94,557 Value ($000) $2 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 71,413 Value ($000) $2 Avg Close $19.44 Range $15.90 - $26.20
Q4 2022
Shares 16,977 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 59,771 Value ($000) $1,405 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 15,520 Value ($000) $733 Avg Close $58.70 Range $45.08 - $73.23
Q1 2021
Shares 100,000 Value ($000) $2,434 Avg Close $20.61 Range $11.34 - $28.78