ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,475 Value ($000) $31 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 1,475 Value ($000) $20 Avg Close $15.18 Range $13.12 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,475	$31	$16.77	$12.33 - $22.14
Q3 2025	1,475	$20	$15.18	$13.12 - $18.36