ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30,667 Value ($000) $310 Avg Close $12.14 Range $9.08 - $15.63

Q4 2021

Shares 10,257 Value ($000) $604 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30,667	$310	$12.14	$9.08 - $15.63
Q4 2021	10,257	$604	$51.18	$42.14 - $61.50