ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26,572 Value ($000) $457 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 30,872 Value ($000) $725 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 34,372 Value ($000) $1,623 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 11,778 Value ($000) $856 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 8,972 Value ($000) $528 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26,572	$457	$22.24	$16.23 - $29.38
Q3 2022	30,872	$725	$41.32	$22.79 - $53.59
Q2 2022	34,372	$1,623	$58.70	$45.08 - $73.23
Q1 2022	11,778	$856	$69.18	$52.50 - $91.23
Q4 2021	8,972	$528	$51.18	$42.14 - $61.50