ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,355 Value ($000) $30,409 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 1,189,269 Value ($000) $16,115 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 1,030,399 Value ($000) $16,579 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 872,199 Value ($000) $12,725 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 835,758 Value ($000) $17,944 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 860,456 Value ($000) $22,079 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 823,764 Value ($000) $18,263 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 779,629 Value ($000) $7,890 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 512,103 Value ($000) $5,054 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 280,148 Value ($000) $2,928 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 159,620 Value ($000) $1,978 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 62,601 Value ($000) $1,476 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 46,276 Value ($000) $795 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 45,430 Value ($000) $1,068 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 45,426 Value ($000) $2,146 Avg Close $58.70 Range $45.08 - $73.23