ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,343 Value ($000) $18,626 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 2,783,219 Value ($000) $37,713 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 3,742,971 Value ($000) $60,224 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 4,720,986 Value ($000) $68,879 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 4,074,472 Value ($000) $87,479 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 1,071,025 Value ($000) $27,483 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 687,684 Value ($000) $15,246 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 993,942 Value ($000) $10,059 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 1,010,664 Value ($000) $9,975 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 1,410,580 Value ($000) $14,741 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 1,199,414 Value ($000) $14,861 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 1,325,281 Value ($000) $31,250 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 655,130 Value ($000) $11,262 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 256,948 Value ($000) $6 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 277,229 Value ($000) $13 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 90,105 Value ($000) $6,552 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 659,207 Value ($000) $38,801 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 1,393,646 Value ($000) $70,658 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 1,228,904 Value ($000) $55,215 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 240,170 Value ($000) $5,846 Avg Close $20.61 Range $11.34 - $28.78