ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,665 Value ($000) $17,890 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 1,587,472 Value ($000) $21,510 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 1,712,388 Value ($000) $27,552 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 950,156 Value ($000) $13,863 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 1,599,421 Value ($000) $34,340 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 1,980,825 Value ($000) $50,828 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 1,463,081 Value ($000) $32,437 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 1,781,520 Value ($000) $18,029 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 2,595,934 Value ($000) $25,622 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 683,002 Value ($000) $7,137 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 247,662 Value ($000) $3,069 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 675,908 Value ($000) $15,938 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 1,118,732 Value ($000) $19,231 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 638,844 Value ($000) $15,013 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 399,403 Value ($000) $18,864 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 916,696 Value ($000) $66,652 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 889,586 Value ($000) $52,361 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 760,679 Value ($000) $38,566 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 138,669 Value ($000) $6,230 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 9,019 Value ($000) $220 Avg Close $20.61 Range $11.34 - $28.78