ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 189,200 Value ($000) $3,252 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 24,500 Value ($000) $576 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 47,500 Value ($000) $2,243 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	189,200	$3,252	$22.24	$16.23 - $29.38
Q3 2022	24,500	$576	$41.32	$22.79 - $53.59
Q2 2022	47,500	$2,243	$58.70	$45.08 - $73.23