ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 493,908 Value ($000) $8 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 423 Value ($000) $0 Avg Close $18.78 Range $14.46 - $23.61
Q1 2024
Shares 3,262 Value ($000) $0 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 16,386 Value ($000) $0 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 446,824 Value ($000) $5 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 461,022 Value ($000) $6 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 454,744 Value ($000) $11 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 416,848 Value ($000) $7 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 2,959,537 Value ($000) $69,508 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 4,747,894 Value ($000) $224,248 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 4,772,902 Value ($000) $346,973 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 4,762,800 Value ($000) $280,267 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 4,554,524 Value ($000) $230,850 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 2,014,166 Value ($000) $90,496 Avg Close $38.53 Range $24.49 - $49.90