ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 146,233 Value ($000) $1,812 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 171,072 Value ($000) $4,034 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 169,870 Value ($000) $2,920 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 167,355 Value ($000) $3,933 Avg Close $41.32 Range $22.79 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	146,233	$1,812	$16.08	$11.78 - $23.83
Q1 2023	171,072	$4,034	$21.00	$16.72 - $25.12
Q4 2022	169,870	$2,920	$22.24	$16.23 - $29.38
Q3 2022	167,355	$3,933	$41.32	$22.79 - $53.59