ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,978 Value ($000) $579 Avg Close $15.75 Range $11.04 - $20.80
Q4 2024
Shares 26,037 Value ($000) $552 Avg Close $21.98 Range $18.02 - $30.15
Q3 2023
Shares 1,278,985 Value ($000) $12,202 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 1,278,812 Value ($000) $16,369 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 1,283,076 Value ($000) $30,255 Avg Close $21.00 Range $16.72 - $25.12
Q3 2022
Shares 813,225 Value ($000) $19,111 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 148,608 Value ($000) $7,019 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 69,747 Value ($000) $5,071 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 72,567 Value ($000) $4,271 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 42,601 Value ($000) $2,160 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 14,195 Value ($000) $638 Avg Close $38.53 Range $24.49 - $49.90