ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 73,453 Value ($000) $768 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 73,453 Value ($000) $910 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 73,453 Value ($000) $1,732 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 73,453 Value ($000) $1,263 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 59,967 Value ($000) $1,409 Avg Close $41.32 Range $22.79 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	73,453	$768	$12.72	$10.01 - $15.47
Q2 2023	73,453	$910	$16.08	$11.78 - $23.83
Q1 2023	73,453	$1,732	$21.00	$16.72 - $25.12
Q4 2022	73,453	$1,263	$22.24	$16.23 - $29.38
Q3 2022	59,967	$1,409	$41.32	$22.79 - $53.59