ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,422 Value ($000) $623 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 40,149 Value ($000) $690 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 30,944 Value ($000) $727 Avg Close $41.32 Range $22.79 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,422	$623	$21.00	$16.72 - $25.12
Q4 2022	40,149	$690	$22.24	$16.23 - $29.38
Q3 2022	30,944	$727	$41.32	$22.79 - $53.59