ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,698 Value ($000) $163 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 7,313 Value ($000) $99 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 6,510 Value ($000) $105 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 6,510 Value ($000) $95 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 6,128 Value ($000) $132 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 6,128 Value ($000) $157 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 6,327 Value ($000) $140 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 4,323 Value ($000) $44 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 4,323 Value ($000) $43 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 4,323 Value ($000) $45 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 4,323 Value ($000) $54 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 3,908 Value ($000) $92 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 82,566 Value ($000) $1,419 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 1,116,591 Value ($000) $26,241 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 112,971 Value ($000) $5,335 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 866,445 Value ($000) $63,000 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 2,872,484 Value ($000) $169,074 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 14,230,530 Value ($000) $721,488 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 14,231,045 Value ($000) $639,401 Avg Close $38.53 Range $24.49 - $49.90