ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,100 Value ($000) $257 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 179,900 Value ($000) $2,438 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 133,000 Value ($000) $2,140 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 129,100 Value ($000) $1,884 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 129,100 Value ($000) $2,772 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 89,400 Value ($000) $2,294 Avg Close $19.44 Range $15.90 - $26.20
Q3 2023
Shares 46,500 Value ($000) $486 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 42,500 Value ($000) $527 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 27,700 Value ($000) $1 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 27,711 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 27,711 Value ($000) $651 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 27,711 Value ($000) $1,309 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 17,700 Value ($000) $1,288 Avg Close $69.18 Range $52.50 - $91.23