ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,800 Value ($000) $2,734 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 95,400 Value ($000) $1,293 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 94,300 Value ($000) $1,517 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 78,800 Value ($000) $1,150 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 102,600 Value ($000) $2,203 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 131,100 Value ($000) $3,364 Avg Close $19.44 Range $15.90 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,800	$2,734	$16.77	$12.33 - $22.14
Q3 2025	95,400	$1,293	$15.18	$13.12 - $18.36
Q2 2025	94,300	$1,517	$15.75	$11.04 - $20.80
Q1 2025	78,800	$1,150	$18.78	$14.46 - $23.61
Q4 2024	102,600	$2,203	$21.98	$18.02 - $30.15
Q3 2024	131,100	$3,364	$19.44	$15.90 - $26.20