ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,986 Value ($000) $212 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 68,489 Value ($000) $928 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 628,398 Value ($000) $10,111 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 575,122 Value ($000) $8,391 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 2,776,099 Value ($000) $59,603 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 4,868,126 Value ($000) $124,916 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 4,845,844 Value ($000) $107,432 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 637,327 Value ($000) $6,450 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 77,805 Value ($000) $768 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 197,358 Value ($000) $2,062 Avg Close $12.72 Range $10.01 - $15.47
Q3 2022
Shares 13,578 Value ($000) $319 Avg Close $41.32 Range $22.79 - $53.59
Q1 2022
Shares 82,230 Value ($000) $5,979 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 37,591 Value ($000) $2,213 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 507,250 Value ($000) $25,718 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 266,101 Value ($000) $11,956 Avg Close $38.53 Range $24.49 - $49.90