ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,491 Value ($000) $499 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 20,188 Value ($000) $274 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 22,674 Value ($000) $365 Avg Close $15.75 Range $11.04 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,491	$499	$16.77	$12.33 - $22.14
Q3 2025	20,188	$274	$15.18	$13.12 - $18.36
Q2 2025	22,674	$365	$15.75	$11.04 - $20.80