ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,375 Value ($000) $292 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 13,225 Value ($000) $227 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 17,785 Value ($000) $418 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 20,035 Value ($000) $946 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 16,685 Value ($000) $1,213 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,375	$292	$21.00	$16.72 - $25.12
Q4 2022	13,225	$227	$22.24	$16.23 - $29.38
Q3 2022	17,785	$418	$41.32	$22.79 - $53.59
Q2 2022	20,035	$946	$58.70	$45.08 - $73.23
Q1 2022	16,685	$1,213	$69.18	$52.50 - $91.23