ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 301,557 Value ($000) $5,184 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 159,514 Value ($000) $3,749 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 105,529 Value ($000) $4,984 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	301,557	$5,184	$22.24	$16.23 - $29.38
Q3 2022	159,514	$3,749	$41.32	$22.79 - $53.59
Q2 2022	105,529	$4,984	$58.70	$45.08 - $73.23