ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,100 Value ($000) $174 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 37,223 Value ($000) $875 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 14,243 Value ($000) $673 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,100	$174	$22.24	$16.23 - $29.38
Q3 2022	37,223	$875	$41.32	$22.79 - $53.59
Q2 2022	14,243	$673	$58.70	$45.08 - $73.23