ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 107 Value ($000) $1 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 107 Value ($000) $2 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 100 Value ($000) $1 Avg Close $18.78 Range $14.46 - $23.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$16.77	$12.33 - $22.14
Q3 2025	107	$1	$15.18	$13.12 - $18.36
Q2 2025	107	$2	$15.75	$11.04 - $20.80
Q1 2025	100	$1	$18.78	$14.46 - $23.61