ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $1 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 100 Value ($000) $2 Avg Close $16.08 Range $11.78 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$1	$12.72	$10.01 - $15.47
Q2 2023	100	$2	$16.08	$11.78 - $23.83