ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,300 Value ($000) $1,323 Avg Close $16.77 Range $12.33 - $22.14

Q2 2024

Shares 272,100 Value ($000) $6,032 Avg Close $16.18 Range $9.75 - $23.82

Q1 2024

Shares 274,700 Value ($000) $2,780 Avg Close $12.14 Range $9.08 - $15.63

Q4 2023

Shares 262,100 Value ($000) $2,587 Avg Close $8.40 Range $6.39 - $11.94

Q3 2023

Shares 262,100 Value ($000) $2,739 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 262,100 Value ($000) $3,247 Avg Close $16.08 Range $11.78 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,300	$1,323	$16.77	$12.33 - $22.14
Q2 2024	272,100	$6,032	$16.18	$9.75 - $23.82
Q1 2024	274,700	$2,780	$12.14	$9.08 - $15.63
Q4 2023	262,100	$2,587	$8.40	$6.39 - $11.94
Q3 2023	262,100	$2,739	$12.72	$10.01 - $15.47
Q2 2023	262,100	$3,247	$16.08	$11.78 - $23.83