ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,000 Value ($000) $217 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 13,900 Value ($000) $224 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 10,600 Value ($000) $155 Avg Close $18.78 Range $14.46 - $23.61

Q4 2022

Shares 17,538 Value ($000) $301 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 17,938 Value ($000) $413 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 18,400 Value ($000) $869 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,000	$217	$15.18	$13.12 - $18.36
Q2 2025	13,900	$224	$15.75	$11.04 - $20.80
Q1 2025	10,600	$155	$18.78	$14.46 - $23.61
Q4 2022	17,538	$301	$22.24	$16.23 - $29.38
Q3 2022	17,938	$413	$41.32	$22.79 - $53.59
Q2 2022	18,400	$869	$58.70	$45.08 - $73.23