ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,543 Value ($000) $225 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 21,713 Value ($000) $373 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 12,302 Value ($000) $289 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 103,572 Value ($000) $4,892 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,543	$225	$21.00	$16.72 - $25.12
Q4 2022	21,713	$373	$22.24	$16.23 - $29.38
Q3 2022	12,302	$289	$41.32	$22.79 - $53.59
Q2 2022	103,572	$4,892	$58.70	$45.08 - $73.23