ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,688 Value ($000) $281 Avg Close $16.18 Range $9.75 - $23.82

Q1 2024

Shares 12,565 Value ($000) $127 Avg Close $12.14 Range $9.08 - $15.63

Q4 2023

Shares 16,208 Value ($000) $160 Avg Close $8.40 Range $6.39 - $11.94

Q3 2023

Shares 16,564 Value ($000) $173 Avg Close $12.72 Range $10.01 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,688	$281	$16.18	$9.75 - $23.82
Q1 2024	12,565	$127	$12.14	$9.08 - $15.63
Q4 2023	16,208	$160	$8.40	$6.39 - $11.94
Q3 2023	16,564	$173	$12.72	$10.01 - $15.47