ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 150 Value ($000) $1 Avg Close $8.40 Range $6.39 - $11.94

Q3 2023

Shares 150 Value ($000) $2 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 150 Value ($000) $2 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 150 Value ($000) $4 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 150 Value ($000) $3 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 150 Value ($000) $4 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 150 Value ($000) $7 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	150	$1	$8.40	$6.39 - $11.94
Q3 2023	150	$2	$12.72	$10.01 - $15.47
Q2 2023	150	$2	$16.08	$11.78 - $23.83
Q1 2023	150	$4	$21.00	$16.72 - $25.12
Q4 2022	150	$3	$22.24	$16.23 - $29.38
Q3 2022	150	$4	$41.32	$22.79 - $53.59
Q2 2022	150	$7	$58.70	$45.08 - $73.23