ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 57 Value ($000) $1 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 76 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38
Q2 2022
Shares 6 Value ($000) $0 Avg Close $58.70 Range $45.08 - $73.23