ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,059 Value ($000) $877 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 82,145 Value ($000) $4,835 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 37,099 Value ($000) $1,881 Avg Close $46.70 Range $33.71 - $62.20

Q2 2021

Shares 26,968 Value ($000) $1,212 Avg Close $38.53 Range $24.49 - $49.90

Q1 2021

Shares 56,320 Value ($000) $1,371 Avg Close $20.61 Range $11.34 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,059	$877	$69.18	$52.50 - $91.23
Q4 2021	82,145	$4,835	$51.18	$42.14 - $61.50
Q3 2021	37,099	$1,881	$46.70	$33.71 - $62.20
Q2 2021	26,968	$1,212	$38.53	$24.49 - $49.90
Q1 2021	56,320	$1,371	$20.61	$11.34 - $28.78