ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 73,400 Value ($000) $1,576 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 73,400 Value ($000) $1,883 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 73,400 Value ($000) $1,627 Avg Close $16.18 Range $9.75 - $23.82

Q1 2024

Shares 73,400 Value ($000) $743 Avg Close $12.14 Range $9.08 - $15.63

Q3 2023

Shares 262,100 Value ($000) $2,739 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 83,900 Value ($000) $1,040 Avg Close $16.08 Range $11.78 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	73,400	$1,576	$21.98	$18.02 - $30.15
Q3 2024	73,400	$1,883	$19.44	$15.90 - $26.20
Q2 2024	73,400	$1,627	$16.18	$9.75 - $23.82
Q1 2024	73,400	$743	$12.14	$9.08 - $15.63
Q3 2023	262,100	$2,739	$12.72	$10.01 - $15.47
Q2 2023	83,900	$1,040	$16.08	$11.78 - $23.83