ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 258,130 Value ($000) $6,624 Avg Close $19.44 Range $15.90 - $26.20

Q1 2022

Shares 66,462 Value ($000) $4,832 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 54,418 Value ($000) $3,203 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	258,130	$6,624	$19.44	$15.90 - $26.20
Q1 2022	66,462	$4,832	$69.18	$52.50 - $91.23
Q4 2021	54,418	$3,203	$51.18	$42.14 - $61.50