ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 83,000 Value ($000) $867 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 93,274 Value ($000) $1,156 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 93,274 Value ($000) $2,199 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 135,692 Value ($000) $2,333 Avg Close $22.24 Range $16.23 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	83,000	$867	$12.72	$10.01 - $15.47
Q2 2023	93,274	$1,156	$16.08	$11.78 - $23.83
Q1 2023	93,274	$2,199	$21.00	$16.72 - $25.12
Q4 2022	135,692	$2,333	$22.24	$16.23 - $29.38