ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 99,253 Value ($000) $2,333 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 213,660 Value ($000) $10,091 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 11,108 Value ($000) $807 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 6,465 Value ($000) $370 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	99,253	$2,333	$41.32	$22.79 - $53.59
Q2 2022	213,660	$10,091	$58.70	$45.08 - $73.23
Q1 2022	11,108	$807	$69.18	$52.50 - $91.23
Q4 2021	6,465	$370	$51.18	$42.14 - $61.50