ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,200 Value ($000) $1 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 45,500 Value ($000) $1,069 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 44,800 Value ($000) $2,116 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 40,600 Value ($000) $2,952 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,200	$1	$22.24	$16.23 - $29.38
Q3 2022	45,500	$1,069	$41.32	$22.79 - $53.59
Q2 2022	44,800	$2,116	$58.70	$45.08 - $73.23
Q1 2022	40,600	$2,952	$69.18	$52.50 - $91.23