ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,914 Value ($000) $932 Avg Close $16.77 Range $12.33 - $22.14

Q1 2025

Shares 488,100 Value ($000) $7,121 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 612,400 Value ($000) $13,148 Avg Close $21.98 Range $18.02 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,914	$932	$16.77	$12.33 - $22.14
Q1 2025	488,100	$7,121	$18.78	$14.46 - $23.61
Q4 2024	612,400	$13,148	$21.98	$18.02 - $30.15