ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,368,287 Value ($000) $70,286 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 1,859,855 Value ($000) $27,135 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 3,784,352 Value ($000) $81,250 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 2,843,765 Value ($000) $72,971 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 121,682 Value ($000) $3 Avg Close $16.18 Range $9.75 - $23.82
Q4 2023
Shares 19,660 Value ($000) $0 Avg Close $8.40 Range $6.39 - $11.94
Q1 2023
Shares 4,011,500 Value ($000) $95 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 3,206,542 Value ($000) $55 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 3,882,162 Value ($000) $91,231 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 3,768,555 Value ($000) $177,989 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 3,433,175 Value ($000) $249,626 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 1,535,185 Value ($000) $90,361 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 1,382,809 Value ($000) $70,108 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 295,449 Value ($000) $13,275 Avg Close $38.53 Range $24.49 - $49.90