ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,777 Value ($000) $271 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 12,767 Value ($000) $173 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 12,767 Value ($000) $205 Avg Close $15.75 Range $11.04 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,777	$271	$16.77	$12.33 - $22.14
Q3 2025	12,767	$173	$15.18	$13.12 - $18.36
Q2 2025	12,767	$205	$15.75	$11.04 - $20.80