ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,418 Value ($000) $985 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 95,728 Value ($000) $1,297 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 1,817,955 Value ($000) $29,251 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 1,926,709 Value ($000) $28,111 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 2,574,547 Value ($000) $55,276 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 2,574,547 Value ($000) $66,063 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 1,906,578 Value ($000) $42,269 Avg Close $16.18 Range $9.75 - $23.82
Q1 2023
Shares 167,577 Value ($000) $3,951 Avg Close $21.00 Range $16.72 - $25.12
Q2 2022
Shares 55,100 Value ($000) $2,602 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 407,406 Value ($000) $29,622 Avg Close $69.18 Range $52.50 - $91.23
Q1 2021
Shares 33,558 Value ($000) $817 Avg Close $20.61 Range $11.34 - $28.78