ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,308 Value ($000) $304 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 14,308 Value ($000) $194 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 13,670 Value ($000) $0 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 20,109 Value ($000) $0 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 15,443 Value ($000) $0 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 14,721 Value ($000) $0 Avg Close $19.44 Range $15.90 - $26.20
Q2 2023
Shares 549 Value ($000) $0 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 5,201 Value ($000) $0 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 549 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 1,168 Value ($000) $27 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 120,560 Value ($000) $5,694 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 132,906 Value ($000) $9,663 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 83,137 Value ($000) $4,893 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 69,811 Value ($000) $3,539 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 2,707 Value ($000) $121 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 2,101 Value ($000) $51 Avg Close $20.61 Range $11.34 - $28.78