ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,809 Value ($000) $2,628 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 672,885 Value ($000) $9,118 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 174,036 Value ($000) $2,800 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 1,043,681 Value ($000) $15,227 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 968,272 Value ($000) $20,789 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 1,780,914 Value ($000) $45,698 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 425,795 Value ($000) $9,440 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 163,595 Value ($000) $1,656 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 348,589 Value ($000) $3,441 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 398,369 Value ($000) $4,163 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 711,471 Value ($000) $8,815 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 290,796 Value ($000) $7 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 1,535,760 Value ($000) $26 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 305,606 Value ($000) $7,182 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 540,368 Value ($000) $25,522 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 403,605 Value ($000) $29,346 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 253,174 Value ($000) $14,902 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 220,606 Value ($000) $11,185 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 216,218 Value ($000) $9,715 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 257,214 Value ($000) $6,261 Avg Close $20.61 Range $11.34 - $28.78