ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,454 Value ($000) $256 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 23,214 Value ($000) $288 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 9,863 Value ($000) $233 Avg Close $21.00 Range $16.72 - $25.12
Q3 2022
Shares 8,545 Value ($000) $201 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 4,261 Value ($000) $201 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 3,372 Value ($000) $245 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 7,274 Value ($000) $428 Avg Close $51.18 Range $42.14 - $61.50