ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,007 Value ($000) $425 Avg Close $16.77 Range $12.33 - $22.14
Q2 2025
Shares 3,000 Value ($000) $48 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 1,000 Value ($000) $12 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 500 Value ($000) $10 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 20 Value ($000) $1 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 20 Value ($000) $0 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 1,020 Value ($000) $11 Avg Close $12.14 Range $9.08 - $15.63
Q2 2022
Shares 72,500 Value ($000) $3,424 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 59,180 Value ($000) $4,303 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 46,900 Value ($000) $2,761 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 41,500 Value ($000) $2,104 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 27,900 Value ($000) $1,254 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 12,800 Value ($000) $312 Avg Close $20.61 Range $11.34 - $28.78