ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,686 Value ($000) $418 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 13,091 Value ($000) $177 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 57,847 Value ($000) $931 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 127,061 Value ($000) $1,854 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 123,560 Value ($000) $2,653 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 69,845 Value ($000) $1,792 Avg Close $19.44 Range $15.90 - $26.20
Q1 2022
Shares 4,880 Value ($000) $354 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 8,687 Value ($000) $511 Avg Close $51.18 Range $42.14 - $61.50