ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

LONESTAR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001317410)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 110,000 Value ($000) $7,998 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 200,000 Value ($000) $11,772 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 200,000 Value ($000) $10,140 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 400,000 Value ($000) $17,972 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 427,359 Value ($000) $10,402 Avg Close $20.61 Range $11.34 - $28.78