ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 973,841 Value ($000) $22,885 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 1,125,137 Value ($000) $53,140 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 1,125,137 Value ($000) $81,809 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 1,740,000 Value ($000) $102,416 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 1,566,200 Value ($000) $79,406 Avg Close $46.70 Range $33.71 - $62.20

Q2 2021

Shares 614,863 Value ($000) $27,626 Avg Close $38.53 Range $24.49 - $49.90

Q1 2021

Shares 614,863 Value ($000) $14,966 Avg Close $20.61 Range $11.34 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	973,841	$22,885	$41.32	$22.79 - $53.59
Q2 2022	1,125,137	$53,140	$58.70	$45.08 - $73.23
Q1 2022	1,125,137	$81,809	$69.18	$52.50 - $91.23
Q4 2021	1,740,000	$102,416	$51.18	$42.14 - $61.50
Q3 2021	1,566,200	$79,406	$46.70	$33.71 - $62.20
Q2 2021	614,863	$27,626	$38.53	$24.49 - $49.90
Q1 2021	614,863	$14,966	$20.61	$11.34 - $28.78