ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 525,000 Value ($000) $38,173 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 465,458 Value ($000) $27,397 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 671,128 Value ($000) $34,026 Avg Close $46.70 Range $33.71 - $62.20

Q2 2021

Shares 919,198 Value ($000) $41,300 Avg Close $38.53 Range $24.49 - $49.90

Q1 2021

Shares 972,970 Value ($000) $23,682 Avg Close $20.61 Range $11.34 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	525,000	$38,173	$69.18	$52.50 - $91.23
Q4 2021	465,458	$27,397	$51.18	$42.14 - $61.50
Q3 2021	671,128	$34,026	$46.70	$33.71 - $62.20
Q2 2021	919,198	$41,300	$38.53	$24.49 - $49.90
Q1 2021	972,970	$23,682	$20.61	$11.34 - $28.78